E.ON - Részvényárfolyam

Részvényárfolyam
13.28
Napi Változás
0.20 1.49%
Havi
8.01%
Évi
10.99%
Q2 Előrejelzés
12.25
Ár Chg Nap Év Dátum
A2A 1.93 0.01 0.63% 16.12% 2024-05-10
Adyen 1,230.80 4.80 0.39% -15.53% 2024-05-10
Acciona 120.10 2.60 2.21% -29.48% 2024-05-10
BP 511.30 7.20 1.43% 7.03% 2024-05-10
Centrica 137.85 1.80 1.32% 21.45% 2024-05-10
Deutsche Post 39.76 0.79 2.01% -3.31% 2024-05-10
Deutsche Telekom 22.06 0.16 0.73% 2.41% 2024-05-10
EDP 3.85 0.15 4.14% -19.73% 2024-05-10
EDP Renovaveis 14.72 0.37 2.58% -25.51% 2024-05-10
Endesa 18.08 0.39 2.19% -9.06% 2024-05-10
Enel 6.71 0.21 3.17% 11.09% 2024-05-10
Enagas 14.45 0.15 1.01% -20.68% 2024-05-10
ENGIE 15.91 0.22 1.40% 7.59% 2024-05-10
Eni 15.26 0.23 1.53% 15.67% 2024-05-10
E.ON 13.28 0.20 1.49% 10.99% 2024-05-10
EYDAP 5.85 0.09 1.56% -6.55% 2024-05-10
Fresenius Medical Care 40.21 1.43 3.69% -9.05% 2024-05-10
Fresenius 28.66 0.63 2.23% 3.08% 2024-05-10
Naturgy Energy 24.76 0.38 1.56% -12.45% 2024-05-10
Iberdrola 12.20 0.20 1.63% 3.61% 2024-05-10
National Grid 1,124.00 11.50 1.03% -2.64% 2024-05-10
Orange 10.66 0.08 0.78% -7.85% 2024-05-10
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Pennon 720.00 -0.50 -0.07% -15.99% 2024-05-10
Royal Dutch Shell 34.41 0.45 1.33% 24.56% 2024-05-10
Red Electrica Corporacion 16.44 0.14 0.83% 0.31% 2024-05-10
Repsol 14.94 0.18 1.19% 14.40% 2024-05-10
RWE 34.37 0.53 1.57% -17.70% 2024-05-10
Snam 4.47 0.05 1.13% -11.79% 2024-05-10
SSE 1,828.25 28.75 1.60% -1.81% 2024-05-10
Severn Trent 2,609.00 3.00 0.12% -11.11% 2024-05-10
Terna Energy 18.83 0.03 0.16% -5.19% 2024-05-10
Terna Rete Elettrica Nazionale 7.83 0.10 1.33% -1.74% 2024-05-10
United Utilities 1,103.50 1.50 0.14% 2.51% 2024-05-10
Verbund 71.75 1.20 1.69% -7.37% 2024-05-10
Veolia 29.43 0.25 0.84% 5.69% 2024-05-10

Ár Nap Év Dátum
EU50 5095 40.95 0.81% 18.23% 2024-05-10
DE40 18814 127.80 0.68% 18.82% 2024-05-10